平台注册入口
| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 75.12 | 75.88 | 74.74 | 74.88 | 81,413,196 |
| 20th Jun 2025 (Fri) | 75.70 | 76.54 | 75.48 | 75.56 | 202,052,778 |
| 19th Jun 2025 (Thu) | 76.56 | 76.56 | 75.48 | 75.48 | 41,979,049 |
| 18th Jun 2025 (Wed) | 76.06 | 76.86 | 75.98 | 76.60 | 71,506,960 |
| 17th Jun 2025 (Tue) | 77.18 | 77.32 | 75.70 | 75.74 | 109,816,667 |
| 16th Jun 2025 (Mon) | 76.72 | 77.66 | 76.64 | 77.16 | 103,353,291 |
| 13th Jun 2025 (Fri) | 75.82 | 76.52 | 75.34 | 76.50 | 85,906,588 |
| 12th Jun 2025 (Thu) | 75.48 | 77.12 | 75.48 | 76.82 | 132,617,743 |
| 11th Jun 2025 (Wed) | 76.06 | 76.86 | 75.72 | 76.06 | 137,685,577 |
| 10th Jun 2025 (Tue) | 76.82 | 76.94 | 75.50 | 75.68 | 103,480,265 |
| 9th Jun 2025 (Mon) | 77.04 | 77.18 | 76.36 | 76.98 | 78,070,548 |
| 6th Jun 2025 (Fri) | 76.66 | 77.28 | 76.36 | 76.92 | 80,803,442 |
| 5th Jun 2025 (Thu) | 76.22 | 76.68 | 75.74 | 76.68 | 121,679,611 |
| 4th Jun 2025 (Wed) | 77.14 | 77.40 | 76.32 | 76.58 | 107,345,299 |
| 3rd Jun 2025 (Tue) | 77.92 | 78.12 | 76.44 | 77.04 | 118,192,331 |
| 2nd Jun 2025 (Mon) | 76.90 | 77.94 | 76.90 | 77.80 | 102,314,744 |
| 30th May 2025 (Fri) | 77.22 | 77.86 | 77.06 | 77.20 | 241,370,563 |
| 29th May 2025 (Thu) | 77.28 | 77.60 | 76.34 | 77.22 | 198,914,403 |
| 28th May 2025 (Wed) | 78.50 | 78.66 | 76.62 | 76.62 | 116,808,759 |
| 27th May 2025 (Tue) | 78.42 | 78.94 | 78.18 | 78.48 | 103,373,037 |
| 26th May 2025 (Mon) | 79.80817 | 79.80817 | 79.80817 | 79.80817 | 521 |
公司名称: 开丰娱乐-开丰五金配件机电公司
手 机: 13800000000
电 话: 400-123-4567
邮 箱: admin@youweb.com
地 址: 广东省广州市天河区88号